https://www.unitix.ro/curs-bnr/evolutie/AED?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AED?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AED?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AED?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AED?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AED?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AUD?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AUD?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AUD?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AUD?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AUD?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/AUD?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/BRL?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/BRL?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/BRL?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/BRL?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/BRL?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/BRL?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CAD?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CAD?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CAD?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CAD?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CAD?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CAD?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CHF?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CHF?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CHF?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CHF?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CHF?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CHF?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CNY?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CNY?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CNY?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CNY?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CNY?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CNY?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CZK?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CZK?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CZK?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CZK?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CZK?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/CZK?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/DKK?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/DKK?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/DKK?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/DKK?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/DKK?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/DKK?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EGP?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EGP?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EGP?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EGP?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EGP?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EGP?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EUR?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EUR?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EUR?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EUR?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EUR?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/EUR?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/GBP?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/GBP?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/GBP?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/GBP?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/GBP?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/GBP?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HKD?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HKD?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HKD?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HKD?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HKD?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HKD?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HUF?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HUF?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HUF?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HUF?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HUF?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/HUF?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/IDR?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/IDR?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/IDR?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/IDR?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/IDR?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/IDR?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ILS?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ILS?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ILS?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ILS?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ILS?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ILS?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/INR?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/INR?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/INR?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/INR?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/INR?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/INR?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ISK?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ISK?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ISK?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ISK?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ISK?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ISK?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/JPY?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/JPY?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/JPY?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/JPY?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/JPY?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/JPY?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/KRW?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/KRW?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/KRW?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/KRW?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/KRW?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/KRW?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MDL?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MDL?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MDL?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MDL?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MDL?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MDL?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MXN?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MXN?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MXN?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MXN?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MXN?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MXN?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MYR?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MYR?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MYR?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MYR?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MYR?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/MYR?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NOK?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NOK?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NOK?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NOK?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NOK?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NOK?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NZD?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NZD?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NZD?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NZD?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NZD?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/NZD?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PHP?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PHP?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PHP?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PHP?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PHP?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PHP?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PLN?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PLN?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PLN?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PLN?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PLN?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/PLN?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RSD?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RSD?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RSD?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RSD?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RSD?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RSD?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RUB?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RUB?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RUB?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RUB?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RUB?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/RUB?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SEK?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SEK?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SEK?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SEK?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SEK?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SEK?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SGD?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SGD?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SGD?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SGD?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SGD?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/SGD?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/THB?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/THB?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/THB?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/THB?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/THB?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/THB?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/TRY?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/TRY?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/TRY?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/TRY?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/TRY?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/TRY?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/UAH?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/UAH?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/UAH?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/UAH?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/UAH?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/UAH?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/USD?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/USD?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/USD?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/USD?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/USD?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/USD?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XAU?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XAU?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XAU?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XAU?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XAU?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XAU?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XDR?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XDR?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XDR?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XDR?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XDR?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/XDR?range=ALL 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ZAR?range=1L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ZAR?range=3L 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ZAR?range=YTD 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ZAR?range=1A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ZAR?range=5A 2026-04-24 daily 0.6 https://www.unitix.ro/curs-bnr/evolutie/ZAR?range=ALL 2026-04-24 daily 0.6